Sapien
SAPIEN · 美元计价
$0.0557
1.46%
≈ ￥0.36762
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.57万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEIRONeiro
|
$0.00006815 | $0.00006901 | $0.00006599 | $58.27万 | $2,833.19万 | 3.15% |
| 629 |
SQQQBSQQQB
|
$36.5 | $38.20 | $36.35 | $9.90万 | — | -3.97% |
| 635 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,086.00 | $9.04万 | $7,550.27万 | 0.72% |
| 582 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006631 | $13.32万 | $3,155.19万 | 2.03% |
| 84 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.64万 | $14.43亿 | 0.86% |
| 280 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0704 | $58.22万 | $2,289.16万 | 1.56% |
| 388 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01681 | $35.98万 | $1,636.12万 | 8.63% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 347 |
EULEuler
|
$1.236 | $1.31 | $1.24 | $41.70万 | $3,088.51万 | -0.16% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 135 |
AUCTIONBounce
|
$3.399 | $3.78 | $3.28 | $179.85万 | $2,483.83万 | 3.69% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.859 | $0.888 | $0.825 | $417.86万 | $2,584.28万 | 3.87% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 451 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01275 | $26.66万 | $1.37亿 | 1.33% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 69 |
TUTTutorial
|
$0.0203 | $0.02099 | $0.01763 | $552.89万 | $1,446.70万 | 14.95% |
相关站点
共 40 个
Aster - 比特币行情
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
Renzo - 加密货币行情
Bittensor - 比特币行情
USDC - 加密货币行情
币安币 - BTC行情
Aster - 比特币
Gitcoin - 比特币
Bubblemaps - 比特币
MarsCoin - 比特币行情
Gitcoin - 比特币
Celo - 以太坊ETH价格
NFP - BTC行情
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Solana - BTC行情
Renzo - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - 比特币行情
MegaETH - 以太坊ETH价格
Initia - 币种排行
PancakeSwap - 加密货币行情
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 加密货币行情
Worldcoin - 数字货币市值
Vana - 以太坊ETH价格
Vana - 比特币
PancakeSwap - 币种排行
Sui - 数字货币市值
瑞波币 - 比特币行情
First Digital - 加密货币行情
RWUSD - BTC行情
Gitcoin - 币种排行
Vana - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 比特币
Midnight - 以太坊ETH价格