Sentient
SENT · 美元计价
$0.02171
2.55%
≈ ￥0.143286
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.02332
24H 最低$0.02113
今日开盘$0.02117
24H 成交量$232.97万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.74万 | $2,833.19万 | 2.70% |
| 633 |
SQQQBSQQQB
|
$36.49 | $38.71 | $36.35 | $9.51万 | — | -5.59% |
| 602 |
YFIyearn.finance
|
$2117 | $2,133.00 | $2,063.00 | $11.49万 | $7,550.27万 | 0.95% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.39万 | $3,155.19万 | 0.51% |
| 82 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $422.94万 | $14.43亿 | -0.04% |
| 268 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $63.56万 | $2,289.16万 | 1.13% |
| 420 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.68万 | $1,636.12万 | 6.27% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 321 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.70万 | $3,088.51万 | -0.16% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.80万 | $1.22亿 | 1.24% |
| 134 |
AUCTIONBounce
|
$3.433 | $3.78 | $3.25 | $175.77万 | $2,483.83万 | 4.63% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
VANAVana
|
$0.874 | $0.888 | $0.811 | $390.72万 | $2,584.28万 | 6.72% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.82 | $28.84万 | $376.22万 | 11.89% |
| 397 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.08万 | $1.37亿 | 0.70% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01731 | $411.64万 | $1,446.70万 | 7.90% |
相关站点
共 40 个
币安币 - BTC行情
Artificial - 加密货币行情
Celestia - 加密货币行情
恒星币 - 比特币
Midnight - 币种排行
Initia - 以太坊ETH价格
Injective - BTC行情
Avalanche - 币种排行
Solana - 加密货币行情
币安币 - 数字货币市值
Injective - BTC行情
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
Internet - 数字货币市值
Vana - BTC行情
波场 - 加密货币行情
Starknet - 以太坊ETH价格
Aave - 加密货币行情
Pepe - BTC行情
比特现金 - 加密货币行情
USD.AI - 比特币
Pump.fun - 加密货币行情
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
Aster - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 数字货币市值
Tokamak - 比特币
Internet - 加密货币行情
United Stables - 数字货币市值
Pepe - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - BTC行情
Caldera - 数字货币市值
艾达币 - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 加密货币行情