Super Micro Computer (bStocks

SMCIB · 美元计价

$34.9

-2.46% ≈ ￥230.34 (-$0.88)

更新于 2026-10-29 18:15:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.78

24H 成交量$67.64万

流通市值$193.64万

24H 涨跌额(-$0.88)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NEIRONeiro	$0.00006677	$0.00006986	$0.00006573	$51.13万	$2,891.53万	-2.84%
639	SQQQBSQQQB	$37.33	$38.15	$35.72	$10.53万	—	2.16%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.49%
79	ICPInternet Computer	$2.551	$2.69	$2.52	$521.17万	$14.79亿	-2.30%
271	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.59万	$2,346.83万	-2.79%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.38万	$1,733.98万	-6.27%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	EULEuler	$1.241	$1.28	$1.20	$102.92万	$2,965.05万	-0.72%
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$72.06万	$1.25亿	-2.03%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.93万	$2,469.57万	-2.04%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
348	VANAVana	$0.845	$0.876	$0.834	$46.52万	$2,652.50万	-2.43%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%