VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$559.58
0.20%
≈ ￥3693.23
($1.11)
更新于 2026-10-29 08:45:02
24H 最高$570.98
24H 最低$556.43
今日开盘$558.47
24H 成交量$23.38万
流通市值$193.91万
24H 涨跌额($1.11)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEIRONeiro
|
$0.00006866 | $0.00006986 | $0.00006692 | $54.85万 | $2,891.53万 | 0.85% |
| 642 |
SQQQBSQQQB
|
$37.39 | $37.65 | $35.72 | $8.63万 | — | 1.41% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.53万 | $3,139.70万 | -0.68% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.00万 | $14.79亿 | 2.01% |
| 309 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $53.42万 | $2,346.83万 | 0.00% |
| 475 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 351 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.36万 | $2,965.05万 | -2.22% |
| 273 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 2.04% |
| 332 |
AUCTIONBounce
|
$3.331 | $3.50 | $3.32 | $47.88万 | $2,469.57万 | -3.59% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 138 |
VANAVana
|
$0.858 | $0.888 | $0.844 | $170.06万 | $2,652.50万 | 0.23% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.48% |
| 359 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $41.45万 | $1.38亿 | 0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01929 | $0.02099 | $0.01883 | $438.03万 | $1,613.71万 | -0.46% |
相关站点
共 40 个
Plasma - 数字货币市值
比特币
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Blur - 比特币
Tokamak - 加密货币行情
LITEB - BTC行情
MegaETH - 币种排行
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 比特币行情
Polkadot - 币种排行
Solana - 数字货币市值
Artificial - 比特币行情
Tether Gold - BTC行情
United Stables - 数字货币市值
QQQB - BTC行情
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - BTC行情
Plume - 比特币
StraitsX XUSD - 加密货币行情
Celo - BTC行情
狗币 - 以太坊ETH价格
NFP - 加密货币行情
Artificial - 比特币
Artificial - 比特币
以太坊 - BTC行情
EUR - 币种排行
Avalanche - 比特币
Artificial Inu - 比特币行情
MegaETH - 比特币
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 比特币行情
Midnight - BTC行情
Plume - 数字货币市值
Haedal - BTC行情