Synthetix
SNX · 美元计价
$0.2014
2.86%
≈ ￥1.3292
($0.01)
更新于 2026-10-28 19:15:03
24H 最高$0.2028
24H 最低$0.1953
今日开盘$0.1958
24H 成交量$13.44万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NEIRONeiro
|
$0.00006838 | $0.00006901 | $0.00006594 | $56.51万 | $2,833.19万 | 3.15% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
| 633 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 587 |
MOVEMovement
|
$0.006769 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 1.96% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.79万 | $14.43亿 | 0.74% |
| 278 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.29万 | $2,289.16万 | 1.28% |
| 388 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.53% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 349 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.02万 | $3,088.51万 | -1.36% |
| 315 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.57万 | $1.22亿 | 2.33% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.48万 | $2,483.83万 | 4.14% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 82 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $419.69万 | $2,584.28万 | 3.98% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.98 | $28.99万 | $376.22万 | 11.65% |
| 459 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.46万 | $1.37亿 | 1.25% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 73 |
TUTTutorial
|
$0.02025 | $0.02082 | $0.01758 | $507.49万 | $1,446.70万 | 14.80% |
相关站点
共 40 个
Blur - BTC行情
Tether Gold - 加密货币行情
Vana - 比特币
Plasma - 数字货币市值
Midnight - 比特币
大零币 - 币种排行
Polkadot - 以太坊ETH价格
Aster - 币种排行
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Uniswap - 比特币行情
Artificial Inu - 币种排行
Aster - 加密货币行情
EUR - BTC行情
币安币 - 以太坊ETH价格
Plume - 比特币行情
大零币 - 比特币行情
Initia - 比特币行情
Huma Finance - 比特币
Nillion - BTC行情
USD1 - 比特币行情
Lorenzo - 加密货币行情
USDC - 比特币行情
Pepe - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
Celo - 加密货币行情
Pump.fun - 比特币行情
Pepe - BTC行情
Gram - 数字货币市值
Injective - 比特币
Plasma - 比特币行情
Plasma - 加密货币行情
Pepe - 加密货币行情
狗币 - 数字货币市值
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - 加密货币行情
Ondo - 加密货币行情