斯蒂姆币
STEEM · 美元计价
$0.04859
0.10%
≈ ￥0.320694
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04854
24H 成交量$24.94万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEIRONeiro
|
$0.00006729 | $0.00006901 | $0.00006623 | $54.95万 | $2,833.19万 | 1.25% |
| 642 |
SQQQBSQQQB
|
$36.81 | $38.20 | $36.35 | $8.32万 | — | -3.13% |
| 631 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.63万 | $7,550.27万 | -0.53% |
| 585 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006642 | $13.32万 | $3,155.19万 | -0.51% |
| 80 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $483.68万 | $14.43亿 | -0.04% |
| 305 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $52.15万 | $2,289.16万 | -1.11% |
| 387 |
CHRChromia
|
$0.018 | $0.01853 | $0.017 | $35.90万 | $1,636.12万 | 5.26% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 361 |
EULEuler
|
$1.22 | $1.31 | $1.22 | $39.18万 | $3,088.51万 | -3.63% |
| 328 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.73万 | $1.22亿 | 0.75% |
| 128 |
AUCTIONBounce
|
$3.354 | $3.78 | $3.29 | $182.16万 | $2,483.83万 | 1.95% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $415.24万 | $2,584.28万 | 2.04% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.20 | $29.98万 | $376.22万 | 7.42% |
| 444 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.01274 | $28.42万 | $1.37亿 | -0.08% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 67 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01804 | $584.79万 | $1,446.70万 | 9.44% |
相关站点
共 40 个
Aster - 比特币行情
Ethena - 数字货币市值
Aster - 比特币
Starknet - 币种排行
大零币 - 数字货币市值
Polkadot - 币种排行
波场 - BTC行情
Raydium - 以太坊ETH价格
Initia - 比特币
达世币 - 比特币
Aave - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 加密货币行情
Caldera - BTC行情
Celo - 币种排行
比特币 - 比特币行情
莱特币 - 数字货币市值
Blur - 数字货币市值
Plasma - 比特币
Aptos - 比特币行情
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币
Artificial - BTC行情
Bittensor - 币种排行
Nillion - BTC行情
Pepe - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 比特币
Polkadot - BTC行情
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 数字货币市值
Brevis - 比特币
Gram - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Aerodrome - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格