Xertra
STRAX · 美元计价
$0.0106
-0.09%
≈ ￥0.06996
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01061
24H 成交量$16.13万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEIRONeiro
|
$0.00006883 | $0.00006986 | $0.00006692 | $55.56万 | $2,843.98万 | 1.15% |
| 646 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.26万 | — | 1.84% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 518 |
MOVEMovement
|
$0.006766 | $0.006902 | $0.006605 | $19.28万 | $3,121.77万 | -0.03% |
| 79 |
ICPInternet Computer
|
$2.654 | $2.69 | $2.55 | $466.86万 | $14.45亿 | 2.75% |
| 307 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.26万 | $1,761.87万 | 0.39% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 353 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.47万 | $2,923.84万 | -2.53% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.28万 | $1.23亿 | 2.28% |
| 136 |
AUCTIONBounce
|
$3.37 | $3.78 | $3.32 | $179.33万 | $2,471.67万 | -2.40% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.69万 | $2,620.50万 | 1.53% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.90% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.57万 | $1.36亿 | 0.77% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $443.74万 | $1,653.30万 | -0.05% |
相关站点
共 40 个
Bittensor - 币种排行
MegaETH - 数字货币市值
Gram - 币种排行
Midnight - 加密货币行情
Arbitrum - BTC行情
Optimism - 比特币
Internet - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 加密货币行情
Celestia - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 币种排行
Solana - 比特币
Hyperliquid - 比特币行情
Aave - 加密货币行情
EUR - 加密货币行情
Nillion - 数字货币市值
Renzo - 加密货币行情
Renzo - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 比特币
Blur - 数字货币市值
Huma Finance - 数字货币市值
Lorenzo - 加密货币行情
Initia - 加密货币行情
Haedal - BTC行情
Aster - 比特币行情
Official Trump - 加密货币行情
Optimism - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - 比特币
Tether Gold - 比特币行情
USD1 - 比特币
Chainlink - 比特币行情
Midnight - 比特币行情
Aptos - BTC行情
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格