Bittensor

TAO · 美元计价

$236.3

-8.23% ≈ ￥1559.58 (-$21.20)

更新于 2026-10-30 07:45:01

24H 最高$260.30

24H 最低$233.60

今日开盘$257.5

24H 成交量$2,722.42万

流通市值$30.20亿

24H 涨跌额(-$21.20)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	NEIRONeiro	$0.0000628	$0.00007146	$0.00006155	$119.72万	$2,933.43万	-8.35%
623	SQQQBSQQQB	$39.72	$39.92	$37.13	$16.29万	—	5.86%
545	YFIyearn.finance	$1935	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.73%
487	MOVEMovement	$0.006142	$0.006807	$0.006073	$34.46万	$3,137.49万	-8.91%
74	ICPInternet Computer	$2.427	$2.65	$2.36	$781.17万	$14.65亿	-8.10%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0672	$97.48万	$2,337.22万	-5.87%
520	CHRChromia	$0.0159	$0.01806	$0.0158	$29.68万	$1,744.00万	-10.57%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	EULEuler	$1.131	$1.28	$1.12	$127.37万	$2,988.74万	-7.90%
224	APEApeCoin	$0.1139	$0.1267	$0.1121	$111.40万	$1.25亿	-8.95%
463	AUCTIONBounce	$3.274	$3.47	$3.21	$37.98万	$2,555.73万	-2.59%
452	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
190	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	VANAVana	$0.801	$0.891	$0.789	$72.02万	$2,665.23万	-7.29%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
213	CHZChiliz	$0.01205	$0.01319	$0.01197	$121.44万	$1.39亿	-7.59%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01859	$0.01985	$0.01819	$177.86万	$1,613.77万	-4.23%