Theta Fuel

TFUEL · 美元计价

$0.00808

-5.39% ≈ ￥0.053328 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00854

24H 成交量$10.78万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	NEIRONeiro	$0.0000616	$0.00007146	$0.00005797	$157.61万	$2,933.43万	-6.68%
631	SQQQBSQQQB	$40.45	$40.71	$37.15	$16.02万	—	6.11%
499	YFIyearn.finance	$1801	$2,115.00	$1,792.00	$36.96万	$7,550.93万	-11.93%
502	MOVEMovement	$0.006021	$0.006807	$0.00582	$36.89万	$3,137.49万	-6.39%
75	ICPInternet Computer	$2.386	$2.64	$2.27	$939.71万	$14.65亿	-5.99%
236	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$126.57万	$2,337.22万	-7.37%
473	CHRChromia	$0.01548	$0.01806	$0.01495	$40.28万	$1,744.00万	-9.90%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
233	EULEuler	$1.069	$1.28	$1.04	$129.16万	$2,988.74万	-10.92%
211	APEApeCoin	$0.1104	$0.1267	$0.1066	$153.64万	$1.25亿	-8.08%
484	AUCTIONBounce	$3.197	$3.47	$3.15	$38.95万	$2,555.73万	-2.92%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	VANAVana	$0.782	$0.891	$0.761	$79.68万	$2,665.23万	-7.02%
446	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.12	$8.47	$46.14万	$453.18万	-0.81%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%