Thena

THE · 美元计价

$0.0522

-2.79% ≈ ￥0.34452 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0537

24H 成交量$26.32万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEIRONeiro	$0.00006678	$0.00006986	$0.00006573	$51.19万	$2,891.53万	-2.63%
624	SQQQBSQQQB	$37.46	$38.15	$35.72	$11.47万	—	2.35%
581	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-2.98%
477	MOVEMovement	$0.006498	$0.006902	$0.006405	$26.09万	$3,139.70万	-4.30%
79	ICPInternet Computer	$2.554	$2.69	$2.52	$522.98万	$14.79亿	-1.88%
274	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.37万	$2,346.83万	-1.82%
510	CHRChromia	$0.0171	$0.01849	$0.01701	$22.08万	$1,733.98万	-6.46%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
200	EULEuler	$1.236	$1.28	$1.20	$100.47万	$2,965.05万	-0.40%
257	APEApeCoin	$0.1203	$0.1276	$0.1191	$72.68万	$1.25亿	-1.80%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.11万	$2,469.57万	-3.06%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.29万	$446.13万	1.95%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.94万	$1.38亿	-2.78%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
89	TUTTutorial	$0.01907	$0.02099	$0.01876	$372.74万	$1,613.71万	-3.54%