Theta Network
THETA · 美元计价
$0.1791
0.39%
≈ ￥1.1821
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1784
24H 成交量$37.82万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.00006827 | $0.00006888 | $0.0000653 | $52.48万 | $2,833.19万 | 2.91% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
| 595 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.10% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.67% |
| 84 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $416.43万 | $14.43亿 | -0.42% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.56万 | $2,289.16万 | 1.13% |
| 423 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.23% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 312 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $50.98万 | $3,088.51万 | -0.32% |
| 262 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $65.79万 | $1.22亿 | 0.33% |
| 134 |
AUCTIONBounce
|
$3.463 | $3.78 | $3.25 | $173.25万 | $2,483.83万 | 5.29% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 90 |
VANAVana
|
$0.855 | $0.865 | $0.81 | $372.19万 | $2,584.28万 | 4.14% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.26% |
| 386 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $35.48万 | $1.37亿 | 1.01% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.86万 | $1,446.70万 | 9.03% |
相关站点
共 40 个
Nillion - BTC行情
波场 - 数字货币市值
Huma Finance - BTC行情
艾达币 - 数字货币市值
Starknet - 币种排行
Lorenzo - 币种排行
Tether Gold - 币种排行
Bittensor - 比特币
Animecoin - 比特币行情
Renzo - 加密货币行情
Huma Finance - 加密货币行情
Vana - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Artificial - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
Artificial - 比特币行情
Lorenzo - 比特币行情
Synapse - BTC行情
比特币 - BTC行情
Tokamak - 数字货币市值
达世币 - 比特币
Worldcoin - 比特币
MarsCoin - 数字货币市值
Gitcoin - 币种排行
Renzo - 币种排行
Avalanche - 比特币行情
达世币 - 比特币行情
Aster - 比特币行情
Filecoin - 比特币
NFP - 以太坊ETH价格
Aave - 加密货币行情
Sui - 以太坊ETH价格
USDC - BTC行情
PancakeSwap - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - BTC行情
Aster - BTC行情
Solana - BTC行情