Tokocrypto

TKO · 美元计价

$0.0488

-0.20% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05

24H 最低$0.0478

今日开盘$0.0489

24H 成交量$14.46万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NEIRONeiro	$0.00006827	$0.00007146	$0.00006573	$70.23万	$2,933.43万	-0.28%
605	SQQQBSQQQB	$38.08	$38.38	$35.72	$14.21万	—	4.27%
603	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$14.35万	$7,550.93万	-1.33%
494	MOVEMovement	$0.006595	$0.006902	$0.006405	$25.26万	$3,137.49万	-2.82%
85	ICPInternet Computer	$2.565	$2.69	$2.52	$451.85万	$14.65亿	-2.99%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.87万	$2,337.22万	-0.28%
543	CHRChromia	$0.01747	$0.01841	$0.01701	$20.53万	$1,744.00万	-3.69%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
193	EULEuler	$1.235	$1.28	$1.20	$108.52万	$2,988.74万	-0.32%
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.76万	$1.25亿	-1.92%
462	AUCTIONBounce	$3.386	$3.47	$3.28	$29.54万	$2,555.73万	0.80%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
292	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.68	$60.87万	$453.18万	-0.45%
270	CHZChiliz	$0.01294	$0.01325	$0.01249	$70.59万	$1.39亿	-0.77%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
168	TUTTutorial	$0.01938	$0.01985	$0.01876	$146.50万	$1,613.77万	-1.12%