UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEIRONeiro	$0.00006791	$0.00006986	$0.00006573	$44.10万	$2,891.53万	0.95%
614	SQQQBSQQQB	$37.69	$38.38	$35.72	$12.73万	—	2.09%
588	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.92万	$7,525.56万	-0.48%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
83	ICPInternet Computer	$2.589	$2.69	$2.52	$446.73万	$14.79亿	1.17%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$66.26万	$2,346.83万	-1.69%
537	CHRChromia	$0.01758	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.03%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
187	EULEuler	$1.226	$1.28	$1.20	$108.99万	$2,965.05万	0.74%
253	APEApeCoin	$0.123	$0.1276	$0.1191	$72.92万	$1.25亿	1.57%
471	AUCTIONBounce	$3.407	$3.41	$3.28	$27.14万	$2,469.57万	1.95%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
392	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$37.81万	$446.13万	1.24%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.55万	$1.38亿	0.63%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$188.66万	$1,613.71万	-5.09%