Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 16:50:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEIRONeiro	$0.00006649	$0.00006986	$0.00006573	$51.53万	$2,891.53万	-3.27%
634	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.60万	—	3.23%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.36%
478	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.83万	$3,139.70万	-4.30%
79	ICPInternet Computer	$2.545	$2.69	$2.52	$521.78万	$14.79亿	-2.49%
277	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.95万	$2,346.83万	-2.24%
509	CHRChromia	$0.01706	$0.01849	$0.01703	$22.17万	$1,733.98万	-6.62%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
202	EULEuler	$1.231	$1.28	$1.20	$99.38万	$2,965.05万	-0.89%
259	APEApeCoin	$0.1199	$0.1276	$0.1191	$72.47万	$1.25亿	-2.52%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.07万	$2,469.57万	-2.89%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
234	VANAVana	$0.841	$0.876	$0.834	$79.08万	$2,652.50万	-3.22%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.34万	$446.13万	2.07%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.43万	$1.38亿	-3.46%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
88	TUTTutorial	$0.01907	$0.02099	$0.01876	$383.82万	$1,613.71万	-1.95%