Usual
USUAL · 美元计价
$0.01082
1.69%
≈ ￥0.071412
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.01089
24H 最低$0.01056
今日开盘$0.01064
24H 成交量$25.07万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.00006564 | $57.50万 | $2,833.19万 | 4.55% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,081.00 | $9.72万 | $7,550.27万 | 1.34% |
| 596 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006584 | $12.25万 | $3,155.19万 | 3.28% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $429.08万 | $14.43亿 | 1.67% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.63万 | $2,289.16万 | 2.43% |
| 390 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01669 | $35.71万 | $1,636.12万 | 10.18% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.60万 | $3,088.51万 | 1.13% |
| 318 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1191 | $48.35万 | $1.22亿 | 3.27% |
| 135 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.26 | $177.94万 | $2,483.83万 | 5.27% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $421.81万 | $2,584.28万 | 6.37% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.88 | $28.92万 | $376.22万 | 12.55% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.63万 | $1.37亿 | 2.60% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 78 |
TUTTutorial
|
$0.02004 | $0.0203 | $0.0174 | $465.80万 | $1,446.70万 | 15.17% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Brevis - 以太坊ETH价格
达世币 - 币种排行
NFP - 加密货币行情
达世币 - BTC行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - BTC行情
PAX Gold - BTC行情
RWUSD - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 币种排行
波场 - 币种排行
Aerodrome - 比特币行情
BFUSD - 比特币行情
USD1 - 加密货币行情
Bittensor - 比特币行情
LayerZero - BTC行情
Plasma - 比特币
NFP - 以太坊ETH价格
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Pudgy Penguins - BTC行情
Artificial Inu - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 比特币
Aerodrome - 数字货币市值
USD1 - 数字货币市值
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
Celo - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 比特币