UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$163.21万	$2,933.43万	-5.36%
623	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.17%
390	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$59.76万	$7,550.93万	-13.54%
510	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.14万	$3,137.49万	-5.75%
76	ICPInternet Computer	$2.421	$2.64	$2.27	$954.23万	$14.65亿	-4.72%
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
472	CHRChromia	$0.01535	$0.01806	$0.01495	$41.65万	$1,744.00万	-10.13%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
225	EULEuler	$1.019	$1.28	$0.968	$148.65万	$2,988.74万	-18.28%
169	APEApeCoin	$0.1075	$0.1267	$0.1056	$218.81万	$1.25亿	-9.97%
478	AUCTIONBounce	$3.183	$3.47	$3.15	$41.12万	$2,555.73万	-2.87%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
449	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.35万	$453.18万	-0.34%
215	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.55万	$1.39亿	-4.29%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.66万	$1,613.77万	-3.89%