VELODROME
VELODROME · 美元计价
$0.03095
-0.29%
≈ ￥0.20427
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03104
24H 成交量$161.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $51.61万 | $2,843.98万 | -0.43% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.15万 | — | -0.38% |
| 637 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.46万 | $7,445.81万 | -1.89% |
| 568 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.58万 | $3,121.77万 | -1.72% |
| 79 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $468.06万 | $14.45亿 | -0.19% |
| 311 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $49.98万 | $2,327.09万 | -1.66% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.70万 | $1,761.87万 | 2.50% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.18万 | $2,923.84万 | -4.64% |
| 351 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.64万 | $1.23亿 | 0.33% |
| 128 |
AUCTIONBounce
|
$3.34 | $3.78 | $3.32 | $184.54万 | $2,471.67万 | 0.24% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.35万 | $2,620.50万 | 0.95% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.39 | $27.94万 | $421.10万 | 2.62% |
| 432 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.25万 | $1.36亿 | -1.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 70 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $528.23万 | $1,653.30万 | 3.07% |
相关站点
共 40 个
Lorenzo - 加密货币行情
MarsCoin - 币种排行
United Stables - 加密货币行情
Hyperliquid - BTC行情
瑞波币 - 比特币行情
Sui - 加密货币行情
Zama - 币种排行
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Hedera - 数字货币市值
恒星币 - 数字货币市值
Plasma - 币种排行
Solana - 比特币
Celestia - 加密货币行情
USD1 - 数字货币市值
Aave - 比特币行情
Lorenzo - 加密货币行情
Arbitrum - 比特币
以太坊 - 比特币
Avalanche - 加密货币行情
狗币 - 比特币
Tether Gold - 数字货币市值
比特币 - BTC行情
USD1 - BTC行情
Official Trump - 币种排行
Optimism - 以太坊ETH价格
Filecoin - 比特币行情
狗币 - 比特币
USDC - 数字货币市值
QQQB - 比特币行情
狗币 - 比特币
Tutorial - BTC行情
NEAR Protocol - 比特币行情
USDC - 币种排行
Caldera - 比特币
Midnight - 比特币行情
Starknet - 加密货币行情
Vana - 数字货币市值
Lorenzo - 以太坊ETH价格
Internet - 币种排行