Virtuals Protocol
VIRTUAL · 美元计价
$0.6275
-0.10%
≈ ￥4.1415
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6281
24H 成交量$191.90万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006692 | $52.96万 | $2,843.98万 | 0.63% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.25万 | — | -0.27% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 541 |
MOVEMovement
|
$0.006767 | $0.006831 | $0.006605 | $16.56万 | $3,121.77万 | 0.03% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 286 |
APEApeCoin
|
$0.1247 | $0.1252 | $0.1206 | $57.07万 | $1.23亿 | 1.47% |
| 131 |
AUCTIONBounce
|
$3.355 | $3.78 | $3.32 | $178.40万 | $2,471.67万 | -3.06% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 121 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $209.12万 | $2,620.50万 | 1.89% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.51 | $29.87万 | $421.10万 | -0.68% |
| 408 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.0127 | $32.77万 | $1.36亿 | 0.39% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 75 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $491.34万 | $1,653.30万 | 2.09% |
相关站点
共 40 个
达世币 - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - 比特币
Ondo - BTC行情
Hedera - 比特币
Katana - 比特币行情
QQQB - BTC行情
Aptos - 比特币行情
First Digital - 加密货币行情
Filecoin - 数字货币市值
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MegaETH - 数字货币市值
United Stables - 比特币
Celestia - BTC行情
大零币 - 币种排行
First Digital - 数字货币市值
Ondo - BTC行情
LayerZero - 币种排行
MegaETH - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 加密货币行情
Optimism - 数字货币市值
Blur - 比特币行情
Caldera - 比特币行情
Lorenzo - 币种排行
LayerZero - 加密货币行情
RWUSD - 比特币
Aave - 比特币行情
Pepe - 数字货币市值
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
Worldcoin - 比特币行情