VeThor

VTHO · 美元计价

$0.000593

2.24% ≈ ￥0.0039138 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.000598

24H 最低$0.000565

今日开盘$0.00058

24H 成交量$43.34万

流通市值$6,189.83万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	NEIRONeiro	$0.00006973	$0.00007146	$0.00006573	$65.95万	$2,933.43万	3.24%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.77万	—	3.18%
588	YFIyearn.finance	$2090	$2,129.00	$2,036.00	$15.76万	$7,550.93万	0.77%
480	MOVEMovement	$0.006708	$0.006902	$0.006405	$27.75万	$3,137.49万	0.40%
84	ICPInternet Computer	$2.598	$2.69	$2.52	$459.32万	$14.65亿	0.43%
278	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.42万	$2,337.22万	0.14%
546	CHRChromia	$0.01782	$0.01841	$0.01701	$19.78万	$1,744.00万	-1.27%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
192	EULEuler	$1.245	$1.28	$1.20	$109.15万	$2,988.74万	2.55%
236	APEApeCoin	$0.1248	$0.1276	$0.1191	$80.57万	$1.25亿	1.88%
460	AUCTIONBounce	$3.432	$3.47	$3.28	$29.59万	$2,555.73万	2.75%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
292	VANAVana	$0.862	$0.891	$0.834	$60.52万	$2,665.23万	1.29%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.30万	$453.18万	3.82%
265	CHZChiliz	$0.01301	$0.01325	$0.01249	$71.99万	$1.39亿	1.48%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
159	TUTTutorial	$0.01948	$0.02014	$0.01876	$162.60万	$1,613.77万	-1.72%