万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEIRONeiro	$0.00006884	$0.00007146	$0.00006573	$70.79万	$2,933.43万	1.94%
603	SQQQBSQQQB	$38.08	$38.38	$35.72	$14.17万	—	3.37%
586	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$15.95万	$7,550.93万	0.15%
481	MOVEMovement	$0.006645	$0.006902	$0.006405	$27.40万	$3,137.49万	-0.48%
84	ICPInternet Computer	$2.578	$2.69	$2.52	$464.98万	$14.65亿	-0.46%
281	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$66.25万	$2,337.22万	0.00%
554	CHRChromia	$0.01764	$0.01841	$0.01701	$19.51万	$1,744.00万	-2.70%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
190	EULEuler	$1.257	$1.28	$1.20	$110.25万	$2,988.74万	4.40%
257	APEApeCoin	$0.1235	$0.1276	$0.1191	$74.28万	$1.25亿	0.73%
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	VANAVana	$0.861	$0.891	$0.834	$59.85万	$2,665.23万	0.35%
306	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.12	$8.54	$56.36万	$453.18万	3.38%
267	CHZChiliz	$0.01296	$0.01325	$0.01249	$71.37万	$1.39亿	1.09%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01927	$0.01989	$0.01876	$153.19万	$1,613.77万	-2.58%