波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 23:15:04

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NEIRONeiro	$0.0000693	$0.00006986	$0.00006573	$48.41万	$2,891.53万	2.42%
600	SQQQBSQQQB	$37.69	$38.38	$35.72	$14.48万	—	2.31%
595	YFIyearn.finance	$2097	$2,129.00	$2,036.00	$14.84万	$7,525.56万	0.91%
482	MOVEMovement	$0.006717	$0.006902	$0.006405	$26.59万	$3,139.70万	0.31%
86	ICPInternet Computer	$2.623	$2.69	$2.52	$442.52万	$14.79亿	1.31%
270	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.28%
542	CHRChromia	$0.01785	$0.01841	$0.01701	$19.19万	$1,733.98万	-1.71%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.249	$1.28	$1.20	$109.17万	$2,965.05万	2.88%
245	APEApeCoin	$0.1248	$0.1276	$0.1191	$76.48万	$1.25亿	1.96%
469	AUCTIONBounce	$3.461	$3.47	$3.28	$27.93万	$2,469.57万	3.41%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
293	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
373	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.81万	$446.13万	2.63%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%