WAX

WAXP · 美元计价

$0.00459

-1.71% ≈ ￥0.030294 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00467

24H 成交量$13.85万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NEIRONeiro	$0.00006778	$0.00006986	$0.00006573	$44.42万	$2,891.53万	1.15%
613	SQQQBSQQQB	$37.84	$38.38	$35.72	$12.70万	—	2.69%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.75万	$7,525.56万	-0.29%
485	MOVEMovement	$0.006585	$0.006902	$0.006405	$25.60万	$3,139.70万	-0.51%
84	ICPInternet Computer	$2.585	$2.69	$2.52	$433.25万	$14.79亿	1.33%
272	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.69万	$2,346.83万	-1.55%
536	CHRChromia	$0.0175	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.10%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
189	EULEuler	$1.226	$1.28	$1.20	$108.31万	$2,965.05万	1.07%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	1.49%
467	AUCTIONBounce	$3.431	$3.43	$3.28	$27.26万	$2,469.57万	2.73%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
283	VANAVana	$0.858	$0.891	$0.834	$62.08万	$2,652.50万	1.18%
378	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.12	$8.51	$39.47万	$446.13万	1.03%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.90万	$1.38亿	0.79%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
142	TUTTutorial	$0.01913	$0.02032	$0.01876	$185.73万	$1,613.71万	-5.06%