Tether Gold

XAUT · 美元计价

$3997.41

-0.87% ≈ ￥26382.91 (-$35.23)

更新于 2026-10-30 12:35:01

24H 最高$4,041.70

24H 最低$3,989.56

今日开盘$4032.64

24H 成交量$2,095.46万

流通市值$32.52亿

24H 涨跌额(-$35.23)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NEIRONeiro	$0.00006333	$0.00007146	$0.00005797	$164.55万	$2,933.43万	-5.01%
621	SQQQBSQQQB	$40.06	$40.71	$37.15	$17.37万	—	6.32%
381	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$63.39万	$7,550.93万	-14.04%
511	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.93万	$3,137.49万	-5.06%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$965.96万	$14.65亿	-4.01%
236	ZBTZEROBASE	$0.0671	$0.0718	$0.0647	$132.80万	$2,337.22万	-4.96%
474	CHRChromia	$0.01554	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.18%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
224	EULEuler	$1.057	$1.28	$0.968	$149.29万	$2,988.74万	-16.18%
168	APEApeCoin	$0.1096	$0.1267	$0.1056	$223.94万	$1.25亿	-8.51%
477	AUCTIONBounce	$3.222	$3.47	$3.15	$41.53万	$2,555.73万	-2.36%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
316	VANAVana	$0.791	$0.891	$0.761	$79.61万	$2,665.23万	-6.28%
453	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.33万	$453.18万	0.46%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
165	TUTTutorial	$0.0183	$0.01985	$0.01726	$228.33万	$1,613.77万	-3.89%