门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 09:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006986 | $0.00006692 | $53.77万 | $2,891.53万 | 0.51% |
| 642 |
SQQQBSQQQB
|
$37.33 | $37.65 | $35.72 | $8.65万 | — | 1.06% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 519 |
MOVEMovement
|
$0.006671 | $0.006902 | $0.006605 | $19.32万 | $3,139.70万 | -1.32% |
| 77 |
ICPInternet Computer
|
$2.633 | $2.69 | $2.55 | $485.37万 | $14.79亿 | 1.58% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.52万 | $2,346.83万 | -0.28% |
| 474 |
CHRChromia
|
$0.01771 | $0.01853 | $0.01769 | $24.27万 | $1,733.98万 | -0.67% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 357 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.82万 | $2,965.05万 | -2.14% |
| 273 |
APEApeCoin
|
$0.1242 | $0.1276 | $0.1206 | $62.94万 | $1.25亿 | 1.47% |
| 344 |
AUCTIONBounce
|
$3.33 | $3.50 | $3.32 | $44.78万 | $2,469.57万 | -3.79% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 140 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $165.74万 | $2,652.50万 | 0.23% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.71% |
| 358 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $42.41万 | $1.38亿 | -0.38% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01883 | $436.63万 | $1,613.71万 | -0.78% |
相关站点
共 40 个
Midnight - BTC行情
StraitsX XUSD - 币种排行
Aptos - 比特币行情
Hyperliquid - 比特币行情
Caldera - 数字货币市值
MegaETH - BTC行情
Nillion - 数字货币市值
达世币 - 比特币行情
波场 - 以太坊ETH价格
Celo - BTC行情
币安币 - 比特币
Nillion - BTC行情
波场 - 以太坊ETH价格
Zama - BTC行情
EUR - 数字货币市值
Raydium - 币种排行
达世币 - 比特币行情
RWUSD - 币种排行
EUR - 以太坊ETH价格
恒星币 - 币种排行
Gitcoin - 加密货币行情
达世币 - 数字货币市值
Sui - 比特币
USD.AI - BTC行情
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hedera - 比特币行情
Injective - 比特币行情
Zama - 以太坊ETH价格
币安币 - 比特币
狗币 - BTC行情
Pump.fun - 数字货币市值
First Digital - BTC行情