XRP (瑞波币)

XRP · 美元计价

$1.225

-7.51% ≈ ￥8.085 (-$0.10)

更新于 2026-10-30 08:20:02

24H 最高$1.33

24H 最低$1.21

今日开盘$1.3244

24H 成交量$2.22亿

流通市值$829.08亿

24H 涨跌额(-$0.10)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NEIRONeiro	$0.00006071	$0.00007146	$0.00005892	$134.21万	$2,933.43万	-11.63%
627	SQQQBSQQQB	$39.83	$39.92	$37.13	$16.21万	—	6.64%
540	YFIyearn.finance	$1890	$2,115.00	$1,864.00	$27.23万	$7,550.93万	-10.00%
485	MOVEMovement	$0.005969	$0.006807	$0.005934	$36.54万	$3,137.49万	-11.33%
74	ICPInternet Computer	$2.356	$2.65	$2.33	$826.60万	$14.65亿	-10.96%
248	ZBTZEROBASE	$0.0657	$0.0719	$0.0649	$107.05万	$2,337.22万	-8.11%
518	CHRChromia	$0.01545	$0.01806	$0.0153	$31.64万	$1,744.00万	-13.40%
272	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
211	EULEuler	$1.087	$1.28	$1.07	$132.27万	$2,988.74万	-11.84%
221	APEApeCoin	$0.1108	$0.1267	$0.1092	$119.94万	$1.25亿	-11.36%
475	AUCTIONBounce	$3.224	$3.47	$3.20	$37.95万	$2,555.73万	-3.79%
464	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
304	VANAVana	$0.78	$0.891	$0.773	$75.65万	$2,665.23万	-9.30%
426	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.47	$45.82万	$453.18万	-4.26%
208	CHZChiliz	$0.01181	$0.01319	$0.01167	$133.98万	$1.39亿	-9.78%
527	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
162	TUTTutorial	$0.0177	$0.01985	$0.01745	$204.67万	$1,613.77万	-9.14%