Verge
XVG · 美元计价
$0.002459
-1.68%
≈ ￥0.016229
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002501
24H 成交量$7.44万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEIRONeiro
|
$0.00006769 | $0.00006986 | $0.00006573 | $56.10万 | $2,891.53万 | -1.14% |
| 630 |
SQQQBSQQQB
|
$37.15 | $38.15 | $35.72 | $10.85万 | — | 1.48% |
| 588 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.41% |
| 476 |
MOVEMovement
|
$0.006553 | $0.006902 | $0.006405 | $25.64万 | $3,139.70万 | -3.23% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -0.50% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.68万 | $2,346.83万 | -1.12% |
| 486 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $24.58万 | $1,733.98万 | -2.57% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 279 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $66.12万 | $2,965.05万 | 1.78% |
| 270 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1193 | $70.25万 | $1.25亿 | -0.49% |
| 414 |
AUCTIONBounce
|
$3.322 | $3.48 | $3.28 | $34.03万 | $2,469.57万 | -4.35% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 169 |
VANAVana
|
$0.847 | $0.888 | $0.834 | $141.90万 | $2,652.50万 | -1.51% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.88万 | $446.13万 | -0.68% |
| 316 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $53.42万 | $1.38亿 | -1.99% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 86 |
TUTTutorial
|
$0.01934 | $0.02099 | $0.01876 | $395.60万 | $1,613.71万 | 1.42% |
相关站点
共 40 个
Chainlink - 比特币
Polkadot - 以太坊ETH价格
波场 - 以太坊ETH价格
Optimism - BTC行情
MyShell - 比特币行情
Aptos - BTC行情
LITEB - 数字货币市值
Katana - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
Plume - 币种排行
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
Celo - 加密货币行情
Aptos - 比特币行情
Ripple USD - 币种排行
Midnight - 数字货币市值
Uniswap - 比特币行情
Tutorial - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - 币种排行
NFP - 加密货币行情
大零币 - 比特币
Plasma - 数字货币市值
Gitcoin - 币种排行
Pump.fun - BTC行情
Artificial Inu - 比特币
Worldcoin - 比特币
莱特币 - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - 比特币
BFUSD - BTC行情
Gram - 比特币
MegaETH - 数字货币市值
Sui - 比特币行情
Celestia - BTC行情
Chainlink - 币种排行
Arbitrum - 数字货币市值
Tutorial - 比特币行情