Venus

XVS · 美元计价

$2.907

-1.02% ≈ ￥19.1862 (-$0.03)

更新于 2026-10-29 20:35:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.937

24H 成交量$8.06万

流通市值$4,981.47万

24H 涨跌额(-$0.03)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NEIRONeiro	$0.0000674	$0.00006986	$0.00006573	$46.57万	$2,891.53万	-0.34%
627	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.99万	—	3.03%
577	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$15.75万	$7,525.56万	-1.25%
486	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.54万	$3,139.70万	-1.96%
77	ICPInternet Computer	$2.574	$2.69	$2.52	$495.55万	$14.79亿	-0.12%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$68.58万	$2,346.83万	-1.82%
537	CHRChromia	$0.01737	$0.01841	$0.01701	$19.42万	$1,733.98万	-4.56%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
187	EULEuler	$1.213	$1.28	$1.20	$110.89万	$2,965.05万	-1.14%
257	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.93万	$1.25亿	0.08%
451	AUCTIONBounce	$3.407	$3.41	$3.28	$28.87万	$2,469.57万	0.83%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
282	VANAVana	$0.854	$0.891	$0.834	$62.29万	$2,652.50万	-0.58%
421	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.57万	$446.13万	1.35%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$59.90万	$1.38亿	-0.39%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
122	TUTTutorial	$0.01916	$0.02052	$0.01876	$231.14万	$1,613.71万	-3.77%