YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 07:15:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$115.93万	$2,933.43万	-7.92%
622	SQQQBSQQQB	$39.82	$39.92	$37.13	$16.30万	—	6.53%
543	YFIyearn.finance	$1952	$2,115.00	$1,915.00	$25.86万	$7,550.93万	-6.96%
490	MOVEMovement	$0.006166	$0.006807	$0.006073	$33.84万	$3,137.49万	-8.84%
74	ICPInternet Computer	$2.435	$2.66	$2.36	$778.90万	$14.65亿	-8.22%
254	ZBTZEROBASE	$0.0676	$0.0719	$0.0672	$94.99万	$2,337.22万	-5.32%
528	CHRChromia	$0.01598	$0.01806	$0.0158	$28.58万	$1,744.00万	-10.38%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.132	$1.28	$1.12	$126.41万	$2,988.74万	-7.97%
225	APEApeCoin	$0.1149	$0.1267	$0.1121	$110.22万	$1.25亿	-8.45%
466	AUCTIONBounce	$3.255	$3.47	$3.21	$37.07万	$2,555.73万	-3.24%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
305	VANAVana	$0.804	$0.891	$0.789	$72.11万	$2,665.23万	-7.27%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.03万	$453.18万	-3.95%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$117.93万	$1.39亿	-7.27%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
172	TUTTutorial	$0.01887	$0.01985	$0.01819	$173.16万	$1,613.77万	-3.23%