Yield Guild Games

YGG · 美元计价

$0.02486

-1.04% ≈ ￥0.164076 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02512

24H 成交量$29.33万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	NEIRONeiro	$0.00006994	$0.00007146	$0.00006573	$67.55万	$2,933.43万	3.91%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.76万	—	3.21%
587	YFIyearn.finance	$2095	$2,129.00	$2,036.00	$15.80万	$7,550.93万	1.16%
481	MOVEMovement	$0.006729	$0.006902	$0.006405	$27.60万	$3,137.49万	0.85%
84	ICPInternet Computer	$2.609	$2.69	$2.52	$462.47万	$14.65亿	1.16%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.41万	$2,337.22万	0.56%
545	CHRChromia	$0.01785	$0.01841	$0.01701	$19.83万	$1,744.00万	-0.94%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
192	EULEuler	$1.255	$1.28	$1.20	$109.34万	$2,988.74万	3.46%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.71万	$1.25亿	2.20%
461	AUCTIONBounce	$3.428	$3.47	$3.28	$29.56万	$2,555.73万	2.76%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
293	VANAVana	$0.865	$0.891	$0.834	$60.74万	$2,665.23万	1.77%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.62万	$453.18万	3.82%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
158	TUTTutorial	$0.0195	$0.02014	$0.01876	$162.89万	$1,613.77万	-2.16%