ZMB
ZMB · 美元计价
$97.17
-1.32%
≈ ￥641.322
(-$1.30)
更新于 2026-10-28 17:40:01
24H 最高$98.83
24H 最低$96.70
今日开盘$98.47
24H 成交量$1.68万
流通市值—
24H 涨跌额(-$1.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEIRONeiro
|
$0.00006865 | $0.00006901 | $0.0000653 | $58.62万 | $2,833.19万 | 3.98% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 617 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.72万 | $7,550.27万 | 1.20% |
| 591 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 2.08% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $435.11万 | $14.43亿 | 1.12% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.77万 | $2,289.16万 | 2.43% |
| 397 |
CHRChromia
|
$0.01841 | $0.01853 | $0.01664 | $35.15万 | $1,636.12万 | 9.45% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 328 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.69万 | $3,088.51万 | 0.49% |
| 304 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $51.69万 | $1.22亿 | 3.11% |
| 134 |
AUCTIONBounce
|
$3.445 | $3.78 | $3.25 | $177.52万 | $2,483.83万 | 5.38% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $415.24万 | $2,584.28万 | 6.24% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $7.88 | $28.78万 | $376.22万 | 8.13% |
| 449 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $27.68万 | $1.37亿 | 2.21% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 79 |
TUTTutorial
|
$0.0198 | $0.0203 | $0.01731 | $446.02万 | $1,446.70万 | 12.25% |
相关站点
共 40 个
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 加密货币行情
比特现金 - 比特币行情
MegaETH - 币种排行
Huma Finance - 比特币
Ondo - 币种排行
Quant - 币种排行
Ethena - 币种排行
Gram - 以太坊ETH价格
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 币种排行
Artificial - 比特币
达世币 - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - 币种排行
Aster - BTC行情
恒星币 - 加密货币行情
Gram - 数字货币市值
Gitcoin - 比特币行情
Hedera - 加密货币行情
Bittensor - BTC行情
Tokamak - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Blur - 数字货币市值
Tokamak - BTC行情
BFUSD - 币种排行
Aave - 币种排行
Haedal - 数字货币市值
Hedera - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - BTC行情
Zama - 数字货币市值
Internet - 比特币行情
Aave - 币种排行