0x协议

ZRX · 美元计价

$0.0973

-4.70% ≈ ￥0.64218 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1021

24H 成交量$21.40万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%
621	SQQQBSQQQB	$39.81	$39.87	$37.13	$15.90万	—	6.22%
542	YFIyearn.finance	$1960	$2,115.00	$1,915.00	$25.67万	$7,550.93万	-6.53%
489	MOVEMovement	$0.006177	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.64%
74	ICPInternet Computer	$2.426	$2.66	$2.36	$776.63万	$14.65亿	-8.49%
258	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$93.19万	$2,337.22万	-5.05%
528	CHRChromia	$0.01597	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.23%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
207	EULEuler	$1.143	$1.28	$1.13	$124.89万	$2,988.74万	-7.22%
228	APEApeCoin	$0.115	$0.1267	$0.1121	$108.74万	$1.25亿	-8.22%
465	AUCTIONBounce	$3.255	$3.47	$3.21	$37.61万	$2,555.73万	-3.24%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
305	VANAVana	$0.807	$0.891	$0.789	$72.06万	$2,665.23万	-6.60%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$45.98万	$453.18万	-3.84%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.71万	$1.39亿	-6.97%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
175	TUTTutorial	$0.01899	$0.01985	$0.01819	$169.13万	$1,613.77万	-2.11%