Request
REQ · 美元计价
$0.0516
0.78%
≈ ￥0.34056
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.0512
24H 成交量$10.70万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006618 | $58.09万 | $2,833.19万 | 1.12% |
| 633 |
SQQQBSQQQB
|
$36.57 | $38.20 | $36.35 | $9.35万 | — | -3.36% |
| 630 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.56万 | $7,550.27万 | -1.04% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 81 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.55 | $460.80万 | $14.43亿 | -1.12% |
| 293 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $56.12万 | $2,289.16万 | 0.14% |
| 384 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01697 | $36.81万 | $1,636.12万 | 6.21% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 373 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $38.08万 | $3,088.51万 | -2.69% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.64万 | $1.22亿 | 0.41% |
| 135 |
AUCTIONBounce
|
$3.383 | $3.78 | $3.29 | $180.63万 | $2,483.83万 | 2.14% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.46万 | $2,584.28万 | 3.37% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.90万 | $376.22万 | 10.12% |
| 440 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.01275 | $28.72万 | $1.37亿 | -0.23% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 67 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.01792 | $564.77万 | $1,446.70万 | 11.89% |
相关站点
共 40 个
Brevis - 数字货币市值
Starknet - 比特币行情
Uniswap - 加密货币行情
USDC - BTC行情
大零币 - 比特币
Aptos - 以太坊ETH价格
Starknet - BTC行情
比特币 - 以太坊ETH价格
USDC - 比特币行情
Tutorial - 比特币行情
Aster - 加密货币行情
Tether Gold - BTC行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
Aerodrome - 比特币
牛来 - 比特币行情
Aptos - 币种排行
Aave - 比特币
USD1 - 比特币行情
Solana - 加密货币行情
Tutorial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 加密货币行情
Aerodrome - 以太坊ETH价格
Brevis - 币种排行
Internet - 比特币
Optimism - 数字货币市值
Official Trump - BTC行情
Filecoin - 比特币行情
United Stables - 币种排行
币安币 - 比特币
比特币 - BTC行情
Tutorial - 比特币行情
恒星币 - 币种排行
Huma Finance - 比特币行情
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
Nillion - 币种排行
Aerodrome - 比特币
Filecoin - 以太坊ETH价格